시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,940	90	+ 1.02%	97,014	858
10:33	8,930	80	+ 0.90%	95,316	843
10:32	8,930	80	+ 0.90%	95,153	841
10:31	8,900	50	+ 0.57%	94,760	838
10:30	8,910	60	+ 0.68%	94,359	834
10:29	8,870	20	+ 0.23%	93,775	829
10:28	8,900	50	+ 0.57%	90,670	801
10:27	8,910	60	+ 0.68%	89,964	795
10:26	8,960	110	+ 1.24%	89,475	791
10:25	8,960	110	+ 1.24%	88,657	783