시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,030	180	+ 2.03%	125,342	1,113
10:43	8,990	140	+ 1.58%	117,569	1,043
10:42	9,010	160	+ 1.81%	117,101	1,039
10:41	9,020	170	+ 1.92%	115,226	1,022
10:40	9,020	170	+ 1.92%	112,618	998
10:39	9,000	150	+ 1.70%	111,773	990
10:38	9,000	150	+ 1.70%	106,479	943
10:37	8,970	120	+ 1.36%	101,998	902
10:36	8,960	110	+ 1.24%	101,548	898
10:35	8,960	110	+ 1.24%	100,196	886