시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,030	180	+ 2.03%	148,000	1,317
10:53	9,040	190	+ 2.15%	146,308	1,302
10:52	9,020	170	+ 1.92%	144,749	1,288
10:51	9,000	150	+ 1.70%	142,444	1,267
10:50	9,040	190	+ 2.15%	139,098	1,237
10:49	9,020	170	+ 1.92%	138,429	1,231
10:48	9,050	200	+ 2.26%	137,196	1,220
10:47	9,020	170	+ 1.92%	135,261	1,202
10:46	9,020	170	+ 1.92%	132,174	1,175
10:45	9,000	150	+ 1.70%	130,715	1,161