시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,940	90	+ 1.02%	163,358	1,456
11:03	9,000	150	+ 1.70%	160,447	1,430
11:02	8,980	130	+ 1.47%	160,106	1,427
11:01	9,000	150	+ 1.70%	158,206	1,410
11:00	9,020	170	+ 1.92%	157,049	1,399
10:59	9,000	150	+ 1.70%	156,354	1,393
10:58	9,030	180	+ 2.03%	153,618	1,368
10:57	9,040	190	+ 2.15%	152,475	1,358
10:56	9,040	190	+ 2.15%	151,735	1,351
10:55	9,050	200	+ 2.26%	149,783	1,334