시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,960	110	+ 1.24%	178,225	1,588
11:13	8,970	120	+ 1.36%	178,053	1,587
11:12	8,960	110	+ 1.24%	177,938	1,586
11:11	8,970	120	+ 1.36%	177,165	1,579
11:10	8,920	70	+ 0.79%	169,868	1,514
11:09	8,920	70	+ 0.79%	169,609	1,511
11:08	8,920	70	+ 0.79%	169,275	1,509
11:07	8,920	70	+ 0.79%	164,922	1,470
11:06	8,940	90	+ 1.02%	163,592	1,458
11:05	8,940	90	+ 1.02%	163,502	1,457