시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,940	90	+ 1.02%	183,679	1,637
11:23	8,940	90	+ 1.02%	183,142	1,632
11:22	8,970	120	+ 1.36%	183,141	1,632
11:21	8,940	90	+ 1.02%	183,113	1,632
11:20	8,970	120	+ 1.36%	181,440	1,617
11:19	8,940	90	+ 1.02%	181,415	1,617
11:18	8,960	110	+ 1.24%	180,808	1,611
11:17	8,960	110	+ 1.24%	179,148	1,597
11:16	8,960	110	+ 1.24%	178,518	1,591
11:15	8,950	100	+ 1.13%	178,289	1,589