시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,000	150	+ 1.70%	200,789	1,791
11:33	9,000	150	+ 1.70%	199,368	1,778
11:32	8,990	140	+ 1.58%	198,727	1,772
11:31	9,000	150	+ 1.70%	198,595	1,771
11:30	9,010	160	+ 1.81%	198,269	1,768
11:29	9,010	160	+ 1.81%	198,136	1,767
11:28	8,980	130	+ 1.47%	193,949	1,729
11:27	8,970	120	+ 1.36%	190,294	1,696
11:26	8,980	130	+ 1.47%	189,294	1,687
11:25	8,950	100	+ 1.13%	188,084	1,677