시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,990	140	+ 1.58%	210,187	1,875
11:43	8,970	120	+ 1.36%	210,149	1,875
11:42	8,970	120	+ 1.36%	208,613	1,861
11:41	9,000	150	+ 1.70%	208,408	1,859
11:40	8,990	140	+ 1.58%	208,297	1,858
11:39	8,960	110	+ 1.24%	208,144	1,857
11:38	8,990	140	+ 1.58%	205,769	1,836
11:37	9,010	160	+ 1.81%	203,515	1,815
11:36	9,020	170	+ 1.92%	202,608	1,807
11:35	9,010	160	+ 1.81%	202,330	1,805