시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,000	150	+ 1.70%	213,792	1,908
11:54	9,010	160	+ 1.81%	213,434	1,904
11:53	9,010	160	+ 1.81%	213,326	1,903
11:52	9,010	160	+ 1.81%	212,692	1,898
11:50	9,010	160	+ 1.81%	212,553	1,897
11:49	9,000	150	+ 1.70%	212,462	1,896
11:48	8,990	140	+ 1.58%	211,966	1,891
11:47	8,970	120	+ 1.36%	211,527	1,887
11:46	8,990	140	+ 1.58%	211,276	1,885
11:45	8,980	130	+ 1.47%	210,538	1,878