시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,970	120	+ 1.36%	227,040	2,027
12:04	8,980	130	+ 1.47%	223,854	1,998
12:03	8,970	120	+ 1.36%	223,718	1,997
12:02	8,980	130	+ 1.47%	220,382	1,967
12:01	8,980	130	+ 1.47%	219,701	1,961
12:00	8,970	120	+ 1.36%	219,135	1,956
11:59	8,980	130	+ 1.47%	219,125	1,956
11:58	8,980	130	+ 1.47%	218,673	1,952
11:57	9,010	160	+ 1.81%	214,306	1,912
11:56	9,010	160	+ 1.81%	214,305	1,912