시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,080	230	+ 2.60%	525,674	4,726
15:09	9,050	200	+ 2.26%	522,821	4,700
15:08	9,040	190	+ 2.15%	522,323	4,696
15:07	9,080	230	+ 2.60%	518,212	4,658
15:06	9,050	200	+ 2.26%	517,754	4,654
15:05	9,070	220	+ 2.49%	516,582	4,644
15:04	9,080	230	+ 2.60%	516,336	4,641
15:03	9,100	250	+ 2.83%	514,550	4,625
15:02	9,080	230	+ 2.60%	501,968	4,511
15:01	9,060	210	+ 2.37%	498,431	4,479