시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,020	170	+ 1.92%	252,246	2,253
12:14	9,030	180	+ 2.03%	250,268	2,235
12:13	9,030	180	+ 2.03%	247,021	2,206
12:12	9,020	170	+ 1.92%	245,410	2,191
12:11	9,010	160	+ 1.81%	244,561	2,184
12:10	9,010	160	+ 1.81%	244,171	2,180
12:09	9,010	160	+ 1.81%	243,849	2,177
12:08	9,000	150	+ 1.70%	243,254	2,172
12:07	8,960	110	+ 1.24%	233,911	2,088
12:06	8,970	120	+ 1.36%	229,290	2,047