시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,020	170	+ 1.92%	259,688	2,320
12:24	9,010	160	+ 1.81%	258,577	2,310
12:23	9,030	180	+ 2.03%	258,143	2,306
12:22	9,040	190	+ 2.15%	257,444	2,300
12:21	9,030	180	+ 2.03%	256,586	2,292
12:20	9,020	170	+ 1.92%	255,840	2,286
12:19	9,020	170	+ 1.92%	255,458	2,282
12:18	9,040	190	+ 2.15%	255,274	2,281
12:17	9,050	200	+ 2.26%	254,064	2,270
12:16	9,030	180	+ 2.03%	252,409	2,255