시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,120	270	+ 3.05%	329,252	2,953
12:34	9,120	270	+ 3.05%	327,632	2,938
12:33	9,100	250	+ 2.83%	324,398	2,909
12:32	9,080	230	+ 2.60%	323,158	2,898
12:31	9,090	240	+ 2.71%	321,210	2,880
12:30	9,090	240	+ 2.71%	320,076	2,870
12:29	9,120	270	+ 3.05%	312,434	2,800
12:28	9,110	260	+ 2.94%	307,005	2,751
12:27	9,120	270	+ 3.05%	300,232	2,689
12:26	9,050	200	+ 2.26%	263,861	2,358