시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,050	200	+ 2.26%	343,269	3,081
12:44	9,050	200	+ 2.26%	343,074	3,079
12:43	9,040	190	+ 2.15%	342,853	3,077
12:42	9,030	180	+ 2.03%	342,293	3,072
12:41	9,070	220	+ 2.49%	339,714	3,048
12:40	9,070	220	+ 2.49%	339,509	3,047
12:39	9,080	230	+ 2.60%	337,663	3,030
12:38	9,100	250	+ 2.83%	336,758	3,022
12:37	9,110	260	+ 2.94%	334,760	3,003
12:36	9,120	270	+ 3.05%	333,531	2,992