시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,070	220	+ 2.49%	352,152	3,161
12:55	9,070	220	+ 2.49%	350,414	3,145
12:54	9,030	180	+ 2.03%	350,164	3,143
12:53	9,040	190	+ 2.15%	349,644	3,138
12:52	9,040	190	+ 2.15%	348,444	3,127
12:51	9,020	170	+ 1.92%	347,901	3,122
12:50	9,030	180	+ 2.03%	346,606	3,111
12:49	9,040	190	+ 2.15%	344,793	3,094
12:48	9,050	200	+ 2.26%	344,683	3,093
12:46	9,050	200	+ 2.26%	344,420	3,091