시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,030	180	+ 2.03%	357,744	3,212
13:05	9,050	200	+ 2.26%	355,762	3,194
13:04	9,060	210	+ 2.37%	355,606	3,192
13:03	9,090	240	+ 2.71%	355,292	3,189
13:02	9,070	220	+ 2.49%	354,764	3,185
13:01	9,050	200	+ 2.26%	354,290	3,180
13:00	9,060	210	+ 2.37%	354,149	3,179
12:59	9,070	220	+ 2.49%	354,135	3,179
12:58	9,050	200	+ 2.26%	354,006	3,178
12:57	9,090	240	+ 2.71%	353,430	3,172