시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,030	180	+ 2.03%	368,392	3,307
13:15	9,030	180	+ 2.03%	368,187	3,306
13:14	9,030	180	+ 2.03%	368,124	3,305
13:13	9,020	170	+ 1.92%	367,843	3,303
13:12	9,020	170	+ 1.92%	367,311	3,298
13:11	9,000	150	+ 1.70%	366,992	3,295
13:10	9,000	150	+ 1.70%	366,150	3,287
13:09	9,030	180	+ 2.03%	360,259	3,234
13:08	9,030	180	+ 2.03%	359,929	3,231
13:07	9,020	170	+ 1.92%	359,782	3,230