시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,020	170	+ 1.92%	374,493	3,363
13:25	9,010	160	+ 1.81%	374,423	3,362
13:24	9,030	180	+ 2.03%	372,849	3,348
13:23	9,030	180	+ 2.03%	372,366	3,343
13:22	9,020	170	+ 1.92%	372,338	3,343
13:21	9,030	180	+ 2.03%	372,177	3,342
13:20	9,040	190	+ 2.15%	371,737	3,338
13:19	9,050	200	+ 2.26%	371,574	3,336
13:18	9,030	180	+ 2.03%	370,042	3,322
13:17	9,030	180	+ 2.03%	370,019	3,322