시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,020	170	+ 1.92%	379,519	3,408
13:35	9,030	180	+ 2.03%	378,263	3,397
13:34	9,050	200	+ 2.26%	378,147	3,396
13:33	9,030	180	+ 2.03%	378,104	3,395
13:32	9,030	180	+ 2.03%	376,920	3,384
13:31	9,030	180	+ 2.03%	375,712	3,374
13:30	9,030	180	+ 2.03%	375,302	3,370
13:29	9,030	180	+ 2.03%	375,251	3,369
13:28	9,020	170	+ 1.92%	374,899	3,366
13:27	9,020	170	+ 1.92%	374,546	3,363