시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,020	170	+ 1.92%	384,968	3,457
13:45	9,020	170	+ 1.92%	384,690	3,455
13:44	9,030	180	+ 2.03%	384,555	3,453
13:43	9,030	180	+ 2.03%	383,634	3,445
13:42	9,030	180	+ 2.03%	383,584	3,445
13:41	9,050	200	+ 2.26%	382,722	3,437
13:40	9,050	200	+ 2.26%	382,391	3,434
13:39	9,040	190	+ 2.15%	381,061	3,422
13:38	9,040	190	+ 2.15%	380,380	3,416
13:37	9,050	200	+ 2.26%	380,328	3,415