시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,080	230	+ 2.60%	562,989	5,065
15:19	9,090	240	+ 2.71%	547,557	4,925
15:18	9,070	220	+ 2.49%	546,714	4,917
15:17	9,100	250	+ 2.83%	541,811	4,873
15:16	9,100	250	+ 2.83%	540,280	4,859
15:15	9,080	230	+ 2.60%	533,783	4,800
15:14	9,100	250	+ 2.83%	533,069	4,793
15:13	9,090	240	+ 2.71%	531,863	4,782
15:12	9,070	220	+ 2.49%	528,203	4,749
15:11	9,080	230	+ 2.60%	527,067	4,739