시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,700	150	+ 1.03%	1,172,585	16,957
13:59	14,690	140	+ 0.96%	1,168,713	16,900
13:58	14,660	110	+ 0.76%	1,162,559	16,810
13:57	14,610	60	+ 0.41%	1,159,005	16,758
13:56	14,610	60	+ 0.41%	1,158,722	16,754
13:55	14,630	80	+ 0.55%	1,157,046	16,729
13:54	14,560	10	+ 0.07%	1,151,707	16,651
13:53	14,580	30	+ 0.21%	1,150,596	16,635
13:52	14,600	50	+ 0.34%	1,148,934	16,611
13:51	14,600	50	+ 0.34%	1,147,699	16,593