시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,740	190	+ 1.31%	1,247,977	18,072
14:09	14,740	190	+ 1.31%	1,244,725	18,024
14:08	14,680	130	+ 0.89%	1,243,035	17,999
14:07	14,645	95	+ 0.65%	1,242,511	17,992
14:06	14,670	120	+ 0.83%	1,239,313	17,945
14:05	14,600	50	+ 0.34%	1,237,864	17,924
14:04	14,760	210	+ 1.44%	1,233,551	17,860
14:03	14,800	250	+ 1.72%	1,227,422	17,770
14:02	14,890	340	+ 2.34%	1,208,506	17,489
14:01	14,780	230	+ 1.58%	1,183,601	17,119