시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,600	50	+ 0.34%	1,279,762	18,539
14:19	14,620	70	+ 0.48%	1,273,048	18,441
14:18	14,640	90	+ 0.62%	1,270,543	18,404
14:17	14,650	100	+ 0.69%	1,268,822	18,379
14:16	14,660	110	+ 0.76%	1,266,040	18,338
14:15	14,670	120	+ 0.83%	1,263,603	18,302
14:14	14,720	170	+ 1.17%	1,259,203	18,238
14:13	14,750	200	+ 1.38%	1,258,118	18,222
14:12	14,760	210	+ 1.44%	1,256,831	18,203
14:11	14,790	240	+ 1.65%	1,253,143	18,148