시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,580	30	+ 0.21%	1,292,279	18,722
14:29	14,590	40	+ 0.28%	1,290,552	18,696
14:28	14,590	40	+ 0.28%	1,289,388	18,679
14:27	14,590	40	+ 0.28%	1,288,370	18,665
14:26	14,610	60	+ 0.41%	1,284,950	18,615
14:25	14,610	60	+ 0.41%	1,283,735	18,597
14:24	14,640	90	+ 0.62%	1,282,850	18,584
14:23	14,650	100	+ 0.69%	1,281,772	18,568
14:22	14,650	100	+ 0.69%	1,281,615	18,566
14:21	14,630	80	+ 0.55%	1,280,558	18,550