| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 14,550 | 0 | 0.00% | 1,318,096 | 19,097 |
| 14:39 | 14,530 | 20 | - 0.14% | 1,311,320 | 18,999 |
| 14:38 | 14,540 | 10 | - 0.07% | 1,310,736 | 18,990 |
| 14:37 | 14,520 | 30 | - 0.21% | 1,310,418 | 18,985 |
| 14:36 | 14,530 | 20 | - 0.14% | 1,306,165 | 18,924 |
| 14:35 | 14,550 | 0 | 0.00% | 1,305,025 | 18,907 |
| 14:34 | 14,570 | 20 | + 0.14% | 1,304,325 | 18,897 |
| 14:33 | 14,520 | 30 | - 0.21% | 1,302,844 | 18,875 |
| 14:32 | 14,550 | 0 | 0.00% | 1,298,593 | 18,814 |
| 14:31 | 14,590 | 40 | + 0.28% | 1,294,464 | 18,753 |