시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,610	60	+ 0.41%	1,328,882	19,254
14:49	14,610	60	+ 0.41%	1,328,387	19,247
14:48	14,590	40	+ 0.28%	1,327,863	19,239
14:47	14,590	40	+ 0.28%	1,326,731	19,223
14:46	14,550	0	0.00%	1,325,383	19,203
14:45	14,550	0	0.00%	1,324,882	19,196
14:44	14,550	0	0.00%	1,323,886	19,182
14:43	14,550	0	0.00%	1,323,269	19,173
14:42	14,590	40	+ 0.28%	1,321,079	19,141
14:41	14,600	50	+ 0.34%	1,320,436	19,131