시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,690	140	+ 0.96%	255,230	3,735
10:09	14,700	150	+ 1.03%	239,796	3,509
10:08	14,670	120	+ 0.83%	230,482	3,372
10:07	14,650	100	+ 0.69%	206,362	3,018
10:06	14,620	70	+ 0.48%	195,745	2,863
10:05	14,750	200	+ 1.38%	182,746	2,672
10:04	14,650	100	+ 0.69%	155,617	2,275
10:03	14,680	130	+ 0.89%	133,708	1,953
10:02	14,550	0	0.00%	115,243	1,685
10:01	14,650	100	+ 0.69%	82,290	1,206