시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,590	40	+ 0.28%	416,753	6,073
10:19	14,380	170	- 1.17%	396,486	5,779
10:18	14,310	240	- 1.65%	390,083	5,687
10:17	14,370	180	- 1.24%	370,769	5,411
10:16	14,410	140	- 0.96%	348,413	5,089
10:15	14,410	140	- 0.96%	337,136	4,926
10:14	14,470	80	- 0.55%	313,200	4,581
10:13	14,560	10	+ 0.07%	291,233	4,262
10:12	14,610	60	+ 0.41%	285,365	4,177
10:11	14,640	90	+ 0.62%	276,087	4,041