시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,450	100	- 0.69%	467,247	6,804
10:29	14,450	100	- 0.69%	465,159	6,773
10:28	14,440	110	- 0.76%	463,616	6,751
10:27	14,510	40	- 0.28%	459,995	6,699
10:26	14,560	10	+ 0.07%	452,485	6,589
10:25	14,510	40	- 0.28%	444,667	6,476
10:24	14,440	110	- 0.76%	441,627	6,432
10:23	14,370	180	- 1.24%	438,921	6,393
10:22	14,360	190	- 1.31%	433,695	6,318
10:21	14,450	100	- 0.69%	425,965	6,206