| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 14,550 | 0 | 0.00% | 1,349,044 | 19,548 |
| 14:59 | 14,560 | 10 | + 0.07% | 1,347,932 | 19,532 |
| 14:58 | 14,570 | 20 | + 0.14% | 1,343,577 | 19,469 |
| 14:57 | 14,560 | 10 | + 0.07% | 1,341,359 | 19,436 |
| 14:56 | 14,580 | 30 | + 0.21% | 1,340,618 | 19,426 |
| 14:55 | 14,630 | 80 | + 0.55% | 1,333,623 | 19,324 |
| 14:54 | 14,620 | 70 | + 0.48% | 1,331,782 | 19,297 |
| 14:53 | 14,610 | 60 | + 0.41% | 1,331,194 | 19,288 |
| 14:52 | 14,620 | 70 | + 0.48% | 1,330,629 | 19,280 |
| 14:51 | 14,610 | 60 | + 0.41% | 1,329,649 | 19,266 |