시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,590	40	+ 0.28%	510,766	7,435
10:39	14,600	50	+ 0.34%	503,930	7,335
10:38	14,550	0	0.00%	497,009	7,234
10:37	14,520	30	- 0.21%	494,984	7,205
10:36	14,490	60	- 0.41%	488,462	7,110
10:35	14,450	100	- 0.69%	486,584	7,083
10:34	14,460	90	- 0.62%	482,377	7,022
10:33	14,480	70	- 0.48%	479,662	6,983
10:32	14,430	120	- 0.83%	477,475	6,951
10:31	14,420	130	- 0.89%	470,274	6,847