시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,530	20	- 0.14%	544,182	7,921
10:49	14,600	50	+ 0.34%	540,109	7,862
10:48	14,640	90	+ 0.62%	536,062	7,803
10:47	14,570	20	+ 0.14%	529,931	7,713
10:46	14,550	0	0.00%	529,196	7,703
10:45	14,510	40	- 0.28%	524,033	7,628
10:44	14,540	10	- 0.07%	521,447	7,590
10:43	14,510	40	- 0.28%	519,683	7,564
10:42	14,520	30	- 0.21%	517,266	7,529
10:41	14,540	10	- 0.07%	515,457	7,503