시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,430	120	- 0.83%	579,024	8,426
10:59	14,430	120	- 0.83%	576,634	8,391
10:58	14,430	120	- 0.83%	572,981	8,338
10:57	14,450	100	- 0.69%	567,105	8,253
10:56	14,470	80	- 0.55%	564,670	8,218
10:55	14,480	70	- 0.48%	558,929	8,135
10:54	14,480	70	- 0.48%	556,157	8,095
10:53	14,540	10	- 0.07%	549,484	7,998
10:52	14,540	10	- 0.07%	548,144	7,979
10:51	14,530	20	- 0.14%	547,483	7,969