시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,240	310	- 2.13%	657,036	9,544
11:09	14,310	240	- 1.65%	628,845	9,142
11:08	14,320	230	- 1.58%	624,945	9,086
11:07	14,340	210	- 1.44%	621,888	9,043
11:06	14,330	220	- 1.51%	617,693	8,983
11:05	14,360	190	- 1.31%	613,447	8,922
11:04	14,430	120	- 0.83%	591,876	8,611
11:03	14,500	50	- 0.34%	587,452	8,547
11:02	14,430	120	- 0.83%	583,866	8,495
11:01	14,430	120	- 0.83%	581,537	8,462