시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,295	255	- 1.75%	683,038	9,916
11:19	14,330	220	- 1.51%	678,076	9,845
11:18	14,330	220	- 1.51%	676,610	9,824
11:17	14,390	160	- 1.10%	673,022	9,773
11:16	14,280	270	- 1.86%	670,437	9,735
11:15	14,290	260	- 1.79%	668,005	9,701
11:14	14,280	270	- 1.86%	667,327	9,691
11:13	14,270	280	- 1.92%	666,301	9,676
11:12	14,250	300	- 2.06%	664,159	9,646
11:11	14,270	280	- 1.92%	661,167	9,603