시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,420	130	- 0.89%	707,887	10,272
11:29	14,400	150	- 1.03%	705,436	10,236
11:28	14,370	180	- 1.24%	703,612	10,210
11:27	14,360	190	- 1.31%	702,357	10,192
11:26	14,320	230	- 1.58%	700,630	10,167
11:25	14,260	290	- 1.99%	695,049	10,087
11:24	14,260	290	- 1.99%	693,184	10,061
11:23	14,260	290	- 1.99%	691,595	10,038
11:22	14,260	290	- 1.99%	689,914	10,014
11:21	14,290	260	- 1.79%	684,122	9,932