시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,310	240	- 1.65%	743,663	10,786
11:39	14,310	240	- 1.65%	741,508	10,755
11:38	14,330	220	- 1.51%	737,970	10,704
11:37	14,360	190	- 1.31%	735,091	10,663
11:36	14,380	170	- 1.17%	734,222	10,650
11:35	14,360	190	- 1.31%	733,937	10,646
11:34	14,430	120	- 0.83%	732,517	10,626
11:33	14,370	180	- 1.24%	722,735	10,485
11:32	14,380	170	- 1.17%	720,447	10,452
11:31	14,400	150	- 1.03%	708,906	10,286