시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,320	230	- 1.58%	767,081	11,120
11:49	14,310	240	- 1.65%	764,665	11,086
11:48	14,310	240	- 1.65%	763,149	11,064
11:47	14,320	230	- 1.58%	762,461	11,054
11:46	14,310	240	- 1.65%	762,336	11,052
11:45	14,300	250	- 1.72%	761,438	11,040
11:44	14,280	270	- 1.86%	757,603	10,985
11:43	14,270	280	- 1.92%	756,308	10,966
11:42	14,280	270	- 1.86%	749,526	10,870
11:41	14,300	250	- 1.72%	748,633	10,857