시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,300	250	- 1.72%	778,527	11,284
11:59	14,300	250	- 1.72%	777,738	11,273
11:58	14,300	250	- 1.72%	777,353	11,267
11:57	14,300	250	- 1.72%	776,124	11,250
11:56	14,310	240	- 1.65%	775,077	11,235
11:55	14,300	250	- 1.72%	773,225	11,208
11:54	14,300	250	- 1.72%	772,471	11,197
11:53	14,310	240	- 1.65%	771,658	11,186
11:52	14,310	240	- 1.65%	770,742	11,173
11:51	14,300	250	- 1.72%	769,312	11,152