시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,260	290	- 1.99%	800,422	11,597
12:09	14,260	290	- 1.99%	799,337	11,581
12:08	14,260	290	- 1.99%	797,628	11,557
12:07	14,260	290	- 1.99%	795,777	11,530
12:06	14,280	270	- 1.86%	794,298	11,509
12:05	14,280	270	- 1.86%	790,964	11,462
12:04	14,280	270	- 1.86%	788,330	11,424
12:03	14,280	270	- 1.86%	786,383	11,396
12:02	14,280	270	- 1.86%	784,175	11,365
12:01	14,280	270	- 1.86%	781,312	11,324