시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,730	180	+ 1.24%	1,401,277	20,317
15:09	14,730	180	+ 1.24%	1,397,925	20,267
15:08	14,750	200	+ 1.38%	1,393,832	20,207
15:07	14,740	190	+ 1.31%	1,392,482	20,187
15:06	14,740	190	+ 1.31%	1,387,882	20,119
15:05	14,750	200	+ 1.38%	1,384,074	20,063
15:04	14,700	150	+ 1.03%	1,376,667	19,954
15:03	14,680	130	+ 0.89%	1,374,127	19,917
15:02	14,710	160	+ 1.10%	1,367,060	19,813
15:01	14,610	60	+ 0.41%	1,352,543	19,599