시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,235	315	- 2.17%	815,765	11,815
12:19	14,235	315	- 2.17%	813,025	11,776
12:18	14,230	320	- 2.20%	812,070	11,762
12:17	14,240	310	- 2.13%	810,146	11,735
12:16	14,250	300	- 2.06%	808,982	11,719
12:15	14,240	310	- 2.13%	808,373	11,710
12:14	14,250	300	- 2.06%	805,749	11,672
12:13	14,260	290	- 1.99%	804,862	11,660
12:12	14,260	290	- 1.99%	803,633	11,642
12:11	14,250	300	- 2.06%	802,598	11,628