시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,100	450	- 3.09%	862,972	12,484
12:29	14,170	380	- 2.61%	848,931	12,286
12:28	14,180	370	- 2.54%	845,865	12,243
12:27	14,180	370	- 2.54%	841,950	12,187
12:26	14,210	340	- 2.34%	838,676	12,141
12:25	14,210	340	- 2.34%	835,240	12,092
12:24	14,200	350	- 2.41%	831,448	12,038
12:23	14,230	320	- 2.20%	821,715	11,900
12:22	14,230	320	- 2.20%	820,547	11,883
12:21	14,240	310	- 2.13%	816,578	11,827