시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,200	350	- 2.41%	902,469	13,041
12:39	14,160	390	- 2.68%	900,919	13,019
12:38	14,180	370	- 2.54%	898,712	12,987
12:37	14,180	370	- 2.54%	897,638	12,972
12:36	14,140	410	- 2.82%	895,867	12,947
12:35	14,130	420	- 2.89%	892,548	12,900
12:34	14,080	470	- 3.23%	890,830	12,876
12:33	14,060	490	- 3.37%	881,335	12,742
12:32	14,040	510	- 3.51%	876,732	12,678
12:31	14,060	490	- 3.37%	867,740	12,551