시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,250	300	- 2.06%	938,554	13,556
12:49	14,260	290	- 1.99%	936,221	13,523
12:48	14,280	270	- 1.86%	935,199	13,508
12:47	14,310	240	- 1.65%	932,920	13,475
12:46	14,290	260	- 1.79%	929,662	13,429
12:45	14,290	260	- 1.79%	927,821	13,402
12:44	14,290	260	- 1.79%	924,219	13,351
12:43	14,310	240	- 1.65%	918,414	13,268
12:42	14,240	310	- 2.13%	909,497	13,141
12:41	14,220	330	- 2.27%	907,233	13,108