시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,380	170	- 1.17%	953,064	13,763
12:59	14,360	190	- 1.31%	950,865	13,732
12:58	14,340	210	- 1.44%	949,341	13,710
12:57	14,310	240	- 1.65%	946,297	13,666
12:56	14,310	240	- 1.65%	945,015	13,648
12:55	14,280	270	- 1.86%	943,954	13,633
12:54	14,260	290	- 1.99%	942,798	13,616
12:53	14,260	290	- 1.99%	941,829	13,602
12:52	14,220	330	- 2.27%	939,794	13,573
12:51	14,250	300	- 2.06%	938,807	13,559