시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,350	200	- 1.38%	980,602	14,159
13:09	14,400	150	- 1.03%	977,623	14,116
13:08	14,400	150	- 1.03%	970,863	14,019
13:07	14,370	180	- 1.24%	967,078	13,964
13:06	14,360	190	- 1.31%	965,696	13,944
13:05	14,305	245	- 1.68%	963,507	13,913
13:04	14,310	240	- 1.65%	963,371	13,911
13:03	14,330	220	- 1.51%	959,669	13,858
13:02	14,330	220	- 1.51%	957,867	13,832
13:01	14,330	220	- 1.51%	956,901	13,818