시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,390	160	- 1.10%	997,182	14,398
13:19	14,390	160	- 1.10%	995,096	14,368
13:18	14,400	150	- 1.03%	993,323	14,342
13:17	14,390	160	- 1.10%	990,591	14,303
13:16	14,410	140	- 0.96%	989,791	14,291
13:15	14,380	170	- 1.17%	986,116	14,238
13:14	14,390	160	- 1.10%	985,374	14,228
13:13	14,400	150	- 1.03%	984,591	14,216
13:12	14,360	190	- 1.31%	982,197	14,182
13:11	14,350	200	- 1.38%	981,918	14,178